| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:02:23 PM | 6.350 | 0 |
| 2024-07-24 | 4:55:46 PM | 6.020 | 0 |
| 2024-07-24 | 4:24:01 PM | 6.100 | 0 |
| 2024-07-24 | 3:53:12 PM | 6.470 | 0 |
| 2024-07-24 | 2:41:08 PM | 6.160 | 0 |
| 2024-07-24 | 1:28:21 PM | 6.130 | 0 |
| 2024-07-24 | 12:27:05 PM | 6.110 | 0 |
| 2024-07-24 | 11:15:25 AM | 5.970 | 0 |
| 2024-07-24 | 10:22:51 AM | 6.040 | 0 |
| 2024-07-24 | 10:01:16 AM | 6.050 | 0 |
| 2024-07-24 | 8:54:21 AM | 5.910 | 0 |
| 2024-07-23 | 9:48:47 PM | 6.140 | 0 |
| 2024-07-23 | 8:28:53 PM | 6.050 | 0 |