Soc. Generale Knock-Out DPZ/ DE000SW7JN73 /
| 10/4/2024 9:45:43 PM | Chg. -0.39 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.90EUR | -0.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.57 | 40.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:45:43 PM | 40.90 | 0 |
| 10/4/2024 | 8:44:48 PM | 41.22 | 0 |
| 10/4/2024 | 7:44:59 PM | 41.31 | 0 |
| 10/4/2024 | 6:45:09 PM | 41.34 | 0 |
| 10/4/2024 | 5:50:42 PM | 41.57 | 0 |
| 10/4/2024 | 4:19:45 PM | 41.24 | 0 |
| 10/4/2024 | 3:39:02 PM | 41.07 | 0 |
| 10/4/2024 | 1:26:52 PM | 40.88 | 0 |
| 10/4/2024 | 12:42:35 PM | 40.91 | 0 |
| 10/4/2024 | 10:12:58 AM | 40.63 | 0 |
| 10/4/2024 | 9:44:58 AM | 40.51 | 0 |
| 10/3/2024 | 9:43:44 PM | 41.29 | 0 |
| 10/3/2024 | 8:43:45 PM | 41.17 | 0 |
All quotes in EUR
