Soc. Generale Knock-Out DPZ/ DE000SW7JN73 /
25/07/2024 14:45:51 | Chg. -0.69 | Volume | Bid15:38:51 | Ask15:38:51 | High | Low |
---|---|---|---|---|---|---|
40.89EUR | -1.66% | - Turnover: - |
41.75Bid Size: 5,000 | 41.89Ask Size: 5,000 | 40.95 | 40.72 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
25/07/2024 | 14:45:51 | 40.89 | 0 |
25/07/2024 | 11:53:26 | 40.95 | 0 |
25/07/2024 | 09:56:24 | 40.72 | 0 |
24/07/2024 | 21:44:12 | 41.58 | 0 |
24/07/2024 | 20:44:14 | 41.77 | 0 |
24/07/2024 | 19:44:20 | 41.53 | 0 |
24/07/2024 | 18:44:31 | 41.76 | 0 |
24/07/2024 | 17:53:11 | 41.52 | 0 |
24/07/2024 | 16:49:30 | 41.24 | 0 |
24/07/2024 | 14:53:25 | 41.34 | 0 |
24/07/2024 | 11:54:40 | 41.39 | 0 |
24/07/2024 | 10:13:46 | 41.28 | 0 |
23/07/2024 | 21:43:19 | 41.43 | 0 |
All quotes in EUR