Soc. Generale Knock-Out DPZ/ DE000SU9ZEA3 /
| 2024-10-10 1:27:15 PM | Chg. -0.27 | Volume | Bid3:36:24 PM | Ask3:36:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.97EUR | -1.66% | - Turnover: - |
17.20Bid Size: 6,000 | 17.30Ask Size: 6,000 | 16.02 | 15.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:27:15 PM | 15.97 | 0 |
| 2024-10-10 | 11:45:39 AM | 16.02 | 0 |
| 2024-10-09 | 9:49:48 PM | 16.24 | 0 |
| 2024-10-09 | 8:49:16 PM | 16.20 | 0 |
| 2024-10-09 | 7:48:51 PM | 16.39 | 0 |
| 2024-10-09 | 6:49:12 PM | 16.16 | 0 |
| 2024-10-09 | 5:58:55 PM | 16.05 | 0 |
| 2024-10-09 | 4:57:29 PM | 16.04 | 0 |
| 2024-10-09 | 3:44:43 PM | 15.89 | 0 |
| 2024-10-09 | 1:53:13 PM | 16.02 | 0 |
| 2024-10-09 | 11:49:59 AM | 16.16 | 0 |
| 2024-10-09 | 8:55:53 AM | 16.02 | 0 |
| 2024-10-08 | 9:41:38 PM | 16.40 | 0 |
All quotes in EUR
