Soc. Generale Knock-Out DPZ/ DE000SU9Y4N2 /
| 28/06/2024 21:39:21 | Chg. +0.200 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 9.460EUR | +2.16% | 0 Turnover: 0.000 |
9.300Bid Size: 500 | 9.400Ask Size: 500 | 9.490 | 8.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:39:21 | 9.460 | 0 |
| 28/06/2024 | 21:11:19 | 9.440 | 0 |
| 28/06/2024 | 20:04:30 | 9.400 | 0 |
| 28/06/2024 | 19:03:33 | 9.490 | 0 |
| 28/06/2024 | 17:47:17 | 9.120 | 0 |
| 28/06/2024 | 16:34:57 | 9.150 | 0 |
| 28/06/2024 | 15:21:49 | 8.600 | 0 |
| 28/06/2024 | 14:21:21 | 8.560 | 0 |
| 28/06/2024 | 13:10:24 | 8.510 | 0 |
| 28/06/2024 | 12:09:32 | 8.580 | 0 |
| 28/06/2024 | 11:14:58 | 8.560 | 0 |
| 28/06/2024 | 10:59:01 | 8.570 | 0 |
| 28/06/2024 | 09:45:52 | 8.640 | 0 |
All quotes in EUR
