| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:07:36 AM | 8.660 | 0 |
| 2024-06-28 | 8:45:49 AM | 8.770 | 0 |
| 2024-06-27 | 9:49:19 PM | 9.260 | 0 |
| 2024-06-27 | 8:33:01 PM | 9.280 | 0 |
| 2024-06-27 | 7:23:25 PM | 9.290 | 0 |
| 2024-06-27 | 6:11:55 PM | 9.290 | 0 |
| 2024-06-27 | 5:26:44 PM | 9.250 | 0 |
| 2024-06-27 | 5:01:27 PM | 9.090 | 0 |
| 2024-06-27 | 3:49:21 PM | 8.930 | 0 |
| 2024-06-27 | 2:42:56 PM | 8.610 | 0 |
| 2024-06-27 | 1:28:05 PM | 8.740 | 0 |
| 2024-06-27 | 12:11:44 PM | 8.700 | 0 |
| 2024-06-27 | 11:08:59 AM | 8.770 | 0 |