Soc. Generale Knock-Out DPZ/ DE000SU67SD0 /
| 26/07/2024 21:45:41 | Chg. +0.600 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 16.310EUR | +3.82% | 0 Turnover: 0.000 |
16.330Bid Size: 500 | 16.470Ask Size: 500 | 16.310 | 14.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:41 | 16.310 | 0 |
| 26/07/2024 | 21:12:14 | 16.240 | 0 |
| 26/07/2024 | 20:11:23 | 16.060 | 0 |
| 26/07/2024 | 19:11:09 | 15.930 | 0 |
| 26/07/2024 | 18:06:47 | 15.980 | 0 |
| 26/07/2024 | 16:51:46 | 16.140 | 0 |
| 26/07/2024 | 15:44:33 | 15.610 | 0 |
| 26/07/2024 | 14:37:15 | 15.150 | 0 |
| 26/07/2024 | 13:24:01 | 15.080 | 0 |
| 26/07/2024 | 12:15:24 | 15.070 | 0 |
| 26/07/2024 | 11:31:59 | 15.190 | 0 |
| 26/07/2024 | 10:59:40 | 14.950 | 0 |
| 26/07/2024 | 10:10:07 | 15.040 | 0 |
All quotes in EUR
