| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 16:43:09 | 15,210 | 0 |
| 04.11.2024 | 15:34:20 | 15,520 | 0 |
| 04.11.2024 | 14:21:13 | 15,520 | 0 |
| 04.11.2024 | 13:10:22 | 15,420 | 0 |
| 04.11.2024 | 12:08:28 | 15,470 | 0 |
| 04.11.2024 | 11:00:58 | 15,430 | 0 |
| 04.11.2024 | 09:48:55 | 15,070 | 0 |
| 04.11.2024 | 09:29:43 | 15,040 | 0 |
| 04.11.2024 | 09:19:25 | 15,040 | 0 |
| 04.11.2024 | 08:54:29 | 15,120 | 0 |