Soc. Generale Knock-Out DPZ/ DE000SU32570 /
| 7/4/2024 8:44:27 PM | Chg. -0.09 | Volume | Bid7/4/2024 | Ask7/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.95EUR | -1.12% | - Turnover: - |
7.95Bid Size: 500 | 8.81Ask Size: 500 | 8.19 | 7.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 8:44:27 PM | 7.95 | 0 |
| 7/4/2024 | 7:43:58 PM | 7.95 | 0 |
| 7/4/2024 | 6:45:09 PM | 7.87 | 0 |
| 7/4/2024 | 5:54:22 PM | 7.96 | 0 |
| 7/4/2024 | 4:57:13 PM | 8.01 | 0 |
| 7/4/2024 | 3:51:19 PM | 8.06 | 0 |
| 7/4/2024 | 1:57:32 PM | 8.16 | 0 |
| 7/4/2024 | 11:52:51 AM | 8.19 | 0 |
| 7/4/2024 | 9:09:47 AM | 8.06 | 0 |
| 7/3/2024 | 9:45:27 PM | 8.04 | 0 |
| 7/3/2024 | 8:46:26 PM | 8.04 | 0 |
| 7/3/2024 | 7:46:53 PM | 8.03 | 0 |
| 7/3/2024 | 6:50:02 PM | 8.41 | 0 |
All quotes in EUR
