| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:56:43 PM | 8.52 | 0 |
| 2024-07-03 | 4:48:45 PM | 8.68 | 0 |
| 2024-07-03 | 3:36:16 PM | 8.06 | 0 |
| 2024-07-03 | 1:56:24 PM | 7.98 | 0 |
| 2024-07-03 | 11:57:21 AM | 7.97 | 0 |
| 2024-07-03 | 9:09:46 AM | 7.61 | 0 |
| 2024-07-02 | 9:43:40 PM | 7.99 | 0 |
| 2024-07-02 | 8:44:09 PM | 8.01 | 0 |
| 2024-07-02 | 7:44:35 PM | 7.93 | 0 |
| 2024-07-02 | 6:44:30 PM | 7.91 | 0 |
| 2024-07-02 | 4:54:07 PM | 8.52 | 0 |
| 2024-07-02 | 3:36:11 PM | 9.12 | 0 |
| 2024-07-02 | 1:54:31 PM | 8.88 | 0 |