Soc. Generale Knock-Out DPZ/ DE000SU1RPG0 /
| 2024-10-04 4:49:26 PM | Chg. +0.15 | Volume | Bid5:50:42 PM | Ask5:50:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.07EUR | +2.53% | - Turnover: - |
5.96Bid Size: 6,000 | 6.06Ask Size: 6,000 | 6.23 | 5.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:49:26 PM | 6.07 | 0 |
| 2024-10-04 | 2:58:37 PM | 6.23 | 0 |
| 2024-10-04 | 1:06:13 PM | 5.83 | 0 |
| 2024-10-04 | 12:35:29 PM | 5.83 | 0 |
| 2024-10-04 | 10:07:56 AM | 6.00 | 0 |
| 2024-10-04 | 9:42:02 AM | 6.08 | 0 |
| 2024-10-03 | 9:43:01 PM | 5.92 | 0 |
| 2024-10-03 | 8:43:10 PM | 6.04 | 0 |
| 2024-10-03 | 7:42:58 PM | 5.86 | 0 |
| 2024-10-03 | 6:43:36 PM | 5.86 | 0 |
| 2024-10-03 | 5:49:10 PM | 5.98 | 0 |
| 2024-10-03 | 4:39:24 PM | 6.09 | 0 |
| 2024-10-03 | 2:48:21 PM | 6.27 | 0 |
All quotes in EUR
