Soc. Generale Knock-Out DPZ/ DE000SU1RPG0 /
| 2024-07-25 10:54:08 AM | Chg. +0.150 | Volume | Bid12:01:37 PM | Ask12:01:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.040EUR | +2.18% | 0 Turnover: 0.000 |
6.990Bid Size: 500 | 7.670Ask Size: 500 | 7.040 | 6.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:54:08 AM | 7.040 | 0 |
| 2024-07-25 | 9:50:16 AM | 6.960 | 0 |
| 2024-07-25 | 8:50:33 AM | 7.040 | 0 |
| 2024-07-24 | 9:40:19 PM | 6.890 | 0 |
| 2024-07-24 | 8:58:54 PM | 6.720 | 0 |
| 2024-07-24 | 7:55:56 PM | 6.970 | 0 |
| 2024-07-24 | 6:43:44 PM | 6.750 | 0 |
| 2024-07-24 | 5:31:15 PM | 6.980 | 0 |
| 2024-07-24 | 4:28:49 PM | 7.100 | 0 |
| 2024-07-24 | 4:23:56 PM | 7.110 | 0 |
| 2024-07-24 | 3:20:43 PM | 6.490 | 0 |
| 2024-07-24 | 2:07:47 PM | 6.510 | 0 |
| 2024-07-24 | 1:05:47 PM | 6.490 | 0 |
All quotes in EUR
