Soc. Generale Knock-Out DPZ/ DE000SU1RPG0 /
| 04/10/2024 21:44:00 | Chg. +0.570 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 6.570EUR | +9.50% | 0 Turnover: 0.000 |
6.530Bid Size: 500 | 6.630Ask Size: 500 | 6.570 | 5.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:44:00 | 6.570 | 0 |
| 04/10/2024 | 21:08:14 | 6.330 | 0 |
| 04/10/2024 | 20:03:33 | 6.160 | 0 |
| 04/10/2024 | 18:51:52 | 6.140 | 0 |
| 04/10/2024 | 17:36:56 | 5.970 | 0 |
| 04/10/2024 | 16:35:38 | 6.030 | 0 |
| 04/10/2024 | 15:30:28 | 6.360 | 0 |
| 04/10/2024 | 14:18:17 | 5.890 | 0 |
| 04/10/2024 | 13:08:25 | 5.830 | 0 |
| 04/10/2024 | 12:06:51 | 6.060 | 0 |
| 04/10/2024 | 11:05:54 | 6.000 | 0 |
| 04/10/2024 | 09:51:54 | 6.060 | 0 |
| 04/10/2024 | 09:22:18 | 6.000 | 0 |
All quotes in EUR
