Soc. Generale Knock-Out DPZ/ DE000SU1FV10 /
| 11/6/2024 5:57:33 PM | Chg. +0.32 | Volume | Bid6:38:48 PM | Ask6:38:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.79EUR | +12.96% | - Turnover: - |
2.77Bid Size: 30,000 | 2.82Ask Size: 30,000 | 2.79 | 2.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 5:57:33 PM | 2.79 | 0 |
| 11/6/2024 | 4:49:09 PM | 2.70 | 0 |
| 11/6/2024 | 2:54:57 PM | 2.55 | 0 |
| 11/6/2024 | 1:44:37 PM | 2.53 | 0 |
| 11/6/2024 | 11:39:10 AM | 2.66 | 0 |
| 11/6/2024 | 8:23:27 AM | 2.57 | 0 |
| 11/5/2024 | 9:37:54 PM | 2.47 | 0 |
| 11/5/2024 | 8:38:19 PM | 2.50 | 0 |
| 11/5/2024 | 7:38:22 PM | 2.44 | 0 |
| 11/5/2024 | 6:38:14 PM | 2.47 | 0 |
| 11/5/2024 | 5:43:01 PM | 2.51 | 0 |
| 11/5/2024 | 3:46:20 PM | 2.51 | 0 |
| 11/5/2024 | 1:22:18 PM | 2.45 | 0 |
All quotes in EUR
