Soc. Generale Knock-Out DPZ/ DE000SU3GT52 /
| 10/4/2024 5:52:19 PM | Chg. -0.070 | Volume | Bid6:53:12 PM | Ask6:53:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.140EUR | -1.66% | 0 Turnover: 0.000 |
4.330Bid Size: 6,000 | 4.520Ask Size: 6,000 | 4.460 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:52:19 PM | 4.140 | 0 |
| 10/4/2024 | 4:37:11 PM | 4.190 | 0 |
| 10/4/2024 | 3:33:23 PM | 4.460 | 0 |
| 10/4/2024 | 2:30:06 PM | 4.100 | 0 |
| 10/4/2024 | 1:18:40 PM | 4.040 | 0 |
| 10/4/2024 | 12:09:30 PM | 3.870 | 0 |
| 10/4/2024 | 10:59:25 AM | 4.200 | 0 |
| 10/4/2024 | 9:53:53 AM | 4.220 | 0 |
| 10/4/2024 | 9:20:50 AM | 4.200 | 0 |
| 10/4/2024 | 8:55:51 AM | 4.100 | 0 |
| 10/3/2024 | 9:50:12 PM | 4.210 | 0 |
| 10/3/2024 | 9:13:36 PM | 4.240 | 0 |
| 10/3/2024 | 8:04:30 PM | 4.180 | 0 |
All quotes in EUR
