Soc. Generale Knock-Out DPZ/ DE000SW1Z0Z7 /
| 2024-11-06 7:49:01 PM | Chg. +1.79 | Volume | Bid8:09:20 PM | Ask8:09:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.96EUR | +6.14% | - Turnover: - |
31.02Bid Size: 6,000 | 31.19Ask Size: 6,000 | 31.03 | 29.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:49:01 PM | 30.96 | 0 |
| 2024-11-06 | 6:49:18 PM | 30.86 | 0 |
| 2024-11-06 | 5:54:32 PM | 31.03 | 0 |
| 2024-11-06 | 4:46:07 PM | 30.63 | 0 |
| 2024-11-06 | 2:53:23 PM | 30.01 | 0 |
| 2024-11-06 | 1:38:38 PM | 29.79 | 0 |
| 2024-11-06 | 11:34:02 AM | 30.35 | 0 |
| 2024-11-06 | 8:11:43 AM | 29.57 | 0 |
| 2024-11-05 | 9:36:29 PM | 29.17 | 0 |
| 2024-11-05 | 8:36:34 PM | 29.28 | 0 |
| 2024-11-05 | 7:36:34 PM | 29.04 | 0 |
| 2024-11-05 | 6:36:33 PM | 29.22 | 0 |
| 2024-11-05 | 4:57:27 PM | 29.44 | 0 |
All quotes in EUR
