Soc. Generale Knock-Out DPZ/ DE000SW1Z0Z7 /
| 7/5/2024 9:49:15 PM | Chg. -0.040 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.760EUR | -0.11% | 0 Turnover: 0.000 |
35.810Bid Size: 500 | 35.930Ask Size: 500 | 35.820 | 35.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:49:15 PM | 35.760 | 0 |
| 7/5/2024 | 9:23:03 PM | 35.710 | 0 |
| 7/5/2024 | 8:08:18 PM | 35.690 | 0 |
| 7/5/2024 | 6:56:55 PM | 35.690 | 0 |
| 7/5/2024 | 5:43:24 PM | 35.800 | 0 |
| 7/5/2024 | 5:31:49 PM | 35.730 | 0 |
| 7/5/2024 | 4:34:12 PM | 35.680 | 0 |
| 7/5/2024 | 3:27:09 PM | 35.820 | 0 |
| 7/5/2024 | 2:19:36 PM | 35.590 | 0 |
| 7/5/2024 | 1:13:12 PM | 35.610 | 0 |
| 7/5/2024 | 12:36:06 PM | 35.610 | 0 |
| 7/5/2024 | 11:58:35 AM | 35.640 | 0 |
| 7/5/2024 | 10:47:49 AM | 35.630 | 0 |
All quotes in EUR
