Soc. Generale Knock-Out DPZ/ DE000SW1Z0Z7 /
| 05/07/2024 21:49:15 | Chg. -0.040 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 35.760EUR | -0.11% | 0 Turnover: 0.000 |
35.810Bid Size: 500 | 35.930Ask Size: 500 | 35.820 | 35.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:49:15 | 35.760 | 0 |
| 05/07/2024 | 21:23:03 | 35.710 | 0 |
| 05/07/2024 | 20:08:18 | 35.690 | 0 |
| 05/07/2024 | 18:56:55 | 35.690 | 0 |
| 05/07/2024 | 17:43:24 | 35.800 | 0 |
| 05/07/2024 | 17:31:49 | 35.730 | 0 |
| 05/07/2024 | 16:34:12 | 35.680 | 0 |
| 05/07/2024 | 15:27:09 | 35.820 | 0 |
| 05/07/2024 | 14:19:36 | 35.590 | 0 |
| 05/07/2024 | 13:13:12 | 35.610 | 0 |
| 05/07/2024 | 12:36:06 | 35.610 | 0 |
| 05/07/2024 | 11:58:35 | 35.640 | 0 |
| 05/07/2024 | 10:47:49 | 35.630 | 0 |
All quotes in EUR
