Soc. Generale Knock-Out DPZ/ DE000SW1ZX02 /
| 2024-11-07 9:45:09 PM | Chg. -0.550 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.570EUR | -1.83% | 0 Turnover: 0.000 |
29.550Bid Size: 750 | 29.720Ask Size: 750 | 29.990 | 29.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:45:09 PM | 29.570 | 0 |
| 2024-11-07 | 9:30:06 PM | 29.540 | 0 |
| 2024-11-07 | 8:28:55 PM | 29.710 | 0 |
| 2024-11-07 | 7:14:53 PM | 29.800 | 0 |
| 2024-11-07 | 6:02:55 PM | 29.760 | 0 |
| 2024-11-07 | 4:54:18 PM | 29.490 | 0 |
| 2024-11-07 | 3:45:47 PM | 29.860 | 0 |
| 2024-11-07 | 2:38:41 PM | 29.930 | 0 |
| 2024-11-07 | 1:23:03 PM | 29.990 | 0 |
| 2024-11-07 | 1:07:28 PM | 29.860 | 0 |
| 2024-11-07 | 12:11:37 PM | 29.910 | 0 |
| 2024-11-07 | 11:02:49 AM | 29.910 | 0 |
| 2024-11-07 | 10:01:01 AM | 29.800 | 0 |
All quotes in EUR
