Soc. Generale Knock-Out DPZ/  DE000SW1F786  /

EUWAX
8/30/2024  9:47:34 PM Chg. +0.16 Volume Bid10:00:38 PM Ask10:00:38 PM High Low
29.90EUR +0.54% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 30.00 29.31
 

Time & Sales

Date Time Last Volume
8/30/2024 9:47:34 PM 29.90 0
8/30/2024 8:47:21 PM 30.00 0
8/30/2024 7:47:16 PM 29.97 0
8/30/2024 6:47:15 PM 29.95 0
8/30/2024 5:56:53 PM 29.82 0
8/30/2024 4:49:28 PM 29.77 0
8/30/2024 2:57:53 PM 29.33 0
8/30/2024 1:43:56 PM 29.31 0
8/30/2024 11:37:47 AM 29.40 0
8/30/2024 8:19:04 AM 29.41 0
8/29/2024 9:41:45 PM 29.74 0
8/29/2024 8:41:32 PM 29.83 0
8/29/2024 7:42:10 PM 29.74 0
 
  All quotes in EUR