Soc. Generale Knock-Out DPZ/ DE000SW1F786 /
| 8/30/2024 9:47:34 PM | Chg. +0.16 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.90EUR | +0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.00 | 29.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:47:34 PM | 29.90 | 0 |
| 8/30/2024 | 8:47:21 PM | 30.00 | 0 |
| 8/30/2024 | 7:47:16 PM | 29.97 | 0 |
| 8/30/2024 | 6:47:15 PM | 29.95 | 0 |
| 8/30/2024 | 5:56:53 PM | 29.82 | 0 |
| 8/30/2024 | 4:49:28 PM | 29.77 | 0 |
| 8/30/2024 | 2:57:53 PM | 29.33 | 0 |
| 8/30/2024 | 1:43:56 PM | 29.31 | 0 |
| 8/30/2024 | 11:37:47 AM | 29.40 | 0 |
| 8/30/2024 | 8:19:04 AM | 29.41 | 0 |
| 8/29/2024 | 9:41:45 PM | 29.74 | 0 |
| 8/29/2024 | 8:41:32 PM | 29.83 | 0 |
| 8/29/2024 | 7:42:10 PM | 29.74 | 0 |
All quotes in EUR
