Soc. Generale Knock-Out DPZ/ DE000SV8SEB7 /
| 04/10/2024 16:57:05 | Chg. +0.20 | Volume | Bid17:40:50 | Demandez à17:40:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.23EUR | +2.49% | - Chiffrre d'affaires: - |
8.00Bid taille: 6,000 | 8.10Ask la taille: 6,000 | 8.32 | 8.11 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 16:57:05 | 8.23 | 0 |
| 04/10/2024 | 14:53:32 | 8.32 | 0 |
| 04/10/2024 | 12:02:56 | 8.14 | 0 |
| 04/10/2024 | 09:27:31 | 8.11 | 0 |
| 03/10/2024 | 21:39:44 | 8.03 | 0 |
| 03/10/2024 | 20:41:28 | 8.11 | 0 |
| 03/10/2024 | 19:39:45 | 7.94 | 0 |
| 03/10/2024 | 18:41:39 | 7.95 | 0 |
| 03/10/2024 | 17:43:03 | 8.17 | 0 |
| 03/10/2024 | 15:57:03 | 8.08 | 0 |
| 03/10/2024 | 14:37:18 | 8.32 | 0 |
| 03/10/2024 | 11:54:13 | 8.19 | 0 |
| 03/10/2024 | 09:27:30 | 8.17 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
