Soc. Generale Knock-Out DPZ/ DE000SV8SEB7 /
| 2024-07-04 5:56:23 PM | Chg. -0.09 | Volume | Bid6:16:30 PM | Ask6:16:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.74EUR | -0.57% | - Turnover: - |
15.64Bid Size: 500 | 16.50Ask Size: 500 | 15.98 | 15.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:56:23 PM | 15.74 | 0 |
| 2024-07-04 | 4:58:09 PM | 15.82 | 0 |
| 2024-07-04 | 3:53:24 PM | 15.85 | 0 |
| 2024-07-04 | 1:58:22 PM | 15.95 | 0 |
| 2024-07-04 | 11:53:51 AM | 15.98 | 0 |
| 2024-07-04 | 9:29:52 AM | 15.95 | 0 |
| 2024-07-03 | 9:46:10 PM | 15.83 | 0 |
| 2024-07-03 | 8:47:15 PM | 15.84 | 0 |
| 2024-07-03 | 7:47:39 PM | 15.82 | 0 |
| 2024-07-03 | 6:50:47 PM | 16.20 | 0 |
| 2024-07-03 | 5:58:14 PM | 16.27 | 0 |
| 2024-07-03 | 4:53:00 PM | 16.46 | 0 |
| 2024-07-03 | 3:42:44 PM | 15.80 | 0 |
All quotes in EUR
