Soc. Generale Knock-Out DPZ/ DE000SV6ZSJ9 /
| 2024-06-26 8:36:39 PM | Chg. -0.44 | Volume | Bid9:15:09 PM | Ask9:15:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.35EUR | -1.48% | - Turnover: - |
29.44Bid Size: 5,000 | 29.55Ask Size: 5,000 | 29.72 | 29.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:36:39 PM | 29.35 | 0 |
| 2024-06-26 | 7:36:52 PM | 29.33 | 0 |
| 2024-06-26 | 6:36:46 PM | 29.49 | 0 |
| 2024-06-26 | 4:49:16 PM | 29.64 | 0 |
| 2024-06-26 | 2:48:47 PM | 29.33 | 0 |
| 2024-06-26 | 12:20:43 PM | 29.59 | 0 |
| 2024-06-26 | 11:35:43 AM | 29.72 | 0 |
| 2024-06-25 | 9:41:46 PM | 29.79 | 0 |
| 2024-06-25 | 8:41:48 PM | 29.84 | 0 |
| 2024-06-25 | 7:42:02 PM | 29.73 | 0 |
| 2024-06-25 | 6:42:01 PM | 29.56 | 0 |
| 2024-06-25 | 5:42:42 PM | 29.51 | 0 |
| 2024-06-25 | 3:58:25 PM | 30.25 | 0 |
All quotes in EUR
