Soc. Generale Knock-Out DPZ/ DE000SV6ZSJ9 /
| 2024-07-30 9:41:05 PM | Chg. -0.03 | Volume | Bid9:50:36 PM | Ask9:50:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.20EUR | -0.15% | - Turnover: - |
20.29Bid Size: 5,000 | 20.43Ask Size: 5,000 | 20.28 | 19.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:41:05 PM | 20.20 | 0 |
| 2024-07-30 | 8:41:52 PM | 20.28 | 0 |
| 2024-07-30 | 7:42:03 PM | 20.12 | 0 |
| 2024-07-30 | 6:41:51 PM | 20.07 | 0 |
| 2024-07-30 | 5:49:55 PM | 20.05 | 0 |
| 2024-07-30 | 4:48:21 PM | 20.21 | 0 |
| 2024-07-30 | 2:56:48 PM | 19.92 | 0 |
| 2024-07-30 | 1:50:36 PM | 19.90 | 0 |
| 2024-07-30 | 11:45:56 AM | 19.92 | 0 |
| 2024-07-30 | 8:38:34 AM | 19.90 | 0 |
| 2024-07-29 | 9:41:56 PM | 20.23 | 0 |
| 2024-07-29 | 8:41:42 PM | 20.00 | 0 |
| 2024-07-29 | 7:41:51 PM | 19.81 | 0 |
All quotes in EUR
