Soc. Generale Knock-Out DPZ/ DE000SV6ZSJ9 /
| 04/10/2024 21:44:37 | Chg. +0.640 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 19.360EUR | +3.42% | 0 Turnover: 0.000 |
19.340Bid Size: 500 | 19.440Ask Size: 500 | 19.360 | 18.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:44:37 | 19.360 | 0 |
| 04/10/2024 | 20:24:57 | 19.070 | 0 |
| 04/10/2024 | 19:13:05 | 18.950 | 0 |
| 04/10/2024 | 17:56:46 | 18.890 | 0 |
| 04/10/2024 | 16:42:24 | 18.890 | 0 |
| 04/10/2024 | 15:41:12 | 19.240 | 0 |
| 04/10/2024 | 14:25:08 | 18.610 | 0 |
| 04/10/2024 | 13:11:14 | 18.580 | 0 |
| 04/10/2024 | 12:01:05 | 18.790 | 0 |
| 04/10/2024 | 10:58:58 | 18.750 | 0 |
| 04/10/2024 | 09:53:40 | 18.790 | 0 |
| 04/10/2024 | 09:20:51 | 18.760 | 0 |
| 04/10/2024 | 08:47:33 | 18.660 | 0 |
All quotes in EUR
