| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:23:50 PM | 18.390 | 0 |
| 2024-08-28 | 2:16:53 PM | 18.390 | 0 |
| 2024-08-28 | 1:31:49 PM | 18.460 | 0 |
| 2024-08-28 | 1:13:10 PM | 18.440 | 0 |
| 2024-08-28 | 12:09:32 PM | 18.440 | 0 |
| 2024-08-28 | 10:56:26 AM | 18.370 | 0 |
| 2024-08-28 | 9:55:21 AM | 18.420 | 0 |
| 2024-08-28 | 8:51:10 AM | 18.350 | 0 |
| 2024-08-27 | 9:46:38 PM | 18.560 | 0 |
| 2024-08-27 | 9:08:00 PM | 18.580 | 0 |
| 2024-08-27 | 8:03:15 PM | 18.430 | 0 |
| 2024-08-27 | 7:02:29 PM | 18.490 | 0 |
| 2024-08-27 | 5:49:11 PM | 18.500 | 0 |