Soc. Generale Knock-Out DMP/ DE000SU0YWQ3 /
| 30/08/2024 21:46:08 | Chg. -0.130 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 18.900EUR | -0.68% | 0 Turnover: 0.000 |
18.920Bid Size: 250 | 19.280Ask Size: 250 | 19.010 | 18.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:46:08 | 18.900 | 0 |
| 30/08/2024 | 21:21:26 | 18.890 | 0 |
| 30/08/2024 | 20:08:03 | 18.890 | 0 |
| 30/08/2024 | 19:00:12 | 18.870 | 0 |
| 30/08/2024 | 17:52:26 | 18.880 | 0 |
| 30/08/2024 | 16:50:32 | 18.860 | 0 |
| 30/08/2024 | 15:38:14 | 18.680 | 0 |
| 30/08/2024 | 14:22:38 | 18.590 | 0 |
| 30/08/2024 | 13:18:00 | 18.720 | 0 |
| 30/08/2024 | 12:02:56 | 18.760 | 0 |
| 30/08/2024 | 11:01:30 | 18.710 | 0 |
| 30/08/2024 | 09:48:05 | 18.620 | 0 |
| 30/08/2024 | 09:00:36 | 19.010 | 0 |
All quotes in EUR
