Soc. Generale Knock-Out DMP/ DE000SV8QZD2 /
| 8/23/2024 9:50:35 PM | Chg. -0.240 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.500EUR | -1.22% | 0 Turnover: 0.000 |
19.500Bid Size: 250 | 19.860Ask Size: 250 | 19.780 | 19.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:50:35 PM | 19.500 | 0 |
| 8/23/2024 | 9:21:57 PM | 19.490 | 0 |
| 8/23/2024 | 8:21:05 PM | 19.460 | 0 |
| 8/23/2024 | 7:11:17 PM | 19.460 | 0 |
| 8/23/2024 | 5:55:17 PM | 19.490 | 0 |
| 8/23/2024 | 5:08:14 PM | 19.630 | 0 |
| 8/23/2024 | 4:50:48 PM | 19.710 | 0 |
| 8/23/2024 | 3:45:29 PM | 19.210 | 0 |
| 8/23/2024 | 2:32:30 PM | 19.270 | 0 |
| 8/23/2024 | 1:20:12 PM | 19.150 | 0 |
| 8/23/2024 | 12:47:05 PM | 19.180 | 0 |
| 8/23/2024 | 12:17:44 PM | 19.470 | 0 |
| 8/23/2024 | 11:06:28 AM | 19.660 | 0 |
All quotes in EUR
