Soc. Generale Knock-Out DMP/ DE000SV8QZD2 /
| 2024-07-22 9:39:00 PM | Chg. +0.410 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.990EUR | +2.09% | 0 Turnover: 0.000 |
19.990Bid Size: 250 | 20.160Ask Size: 250 | 19.990 | 19.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:39:00 PM | 19.990 | 0 |
| 2024-07-22 | 9:13:52 PM | 19.980 | 0 |
| 2024-07-22 | 8:03:40 PM | 19.970 | 0 |
| 2024-07-22 | 6:51:20 PM | 19.950 | 0 |
| 2024-07-22 | 5:49:12 PM | 19.920 | 0 |
| 2024-07-22 | 4:42:40 PM | 19.560 | 0 |
| 2024-07-22 | 4:33:18 PM | 19.570 | 0 |
| 2024-07-22 | 3:35:30 PM | 19.610 | 0 |
| 2024-07-22 | 2:26:18 PM | 19.620 | 0 |
| 2024-07-22 | 1:10:35 PM | 19.650 | 0 |
| 2024-07-22 | 12:04:04 PM | 19.790 | 0 |
| 2024-07-22 | 11:01:04 AM | 19.760 | 0 |
| 2024-07-22 | 9:53:15 AM | 19.840 | 0 |
All quotes in EUR
