Soc. Generale Knock-Out DLR/ DE000SU99223 /
| 2024-07-30 4:58:33 PM | Chg. +0.20 | Volume | Bid5:48:46 PM | Ask5:48:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.06EUR | +1.44% | - Turnover: - |
14.14Bid Size: 20,000 | 14.16Ask Size: 20,000 | 14.06 | 13.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:58:33 PM | 14.06 | 0 |
| 2024-07-30 | 3:56:44 PM | 13.96 | 0 |
| 2024-07-30 | 2:44:30 PM | 13.77 | 0 |
| 2024-07-30 | 11:54:57 AM | 13.74 | 0 |
| 2024-07-30 | 9:59:06 AM | 13.73 | 0 |
| 2024-07-29 | 9:47:05 PM | 13.86 | 0 |
| 2024-07-29 | 8:46:31 PM | 13.88 | 0 |
| 2024-07-29 | 7:46:47 PM | 13.90 | 0 |
| 2024-07-29 | 6:46:29 PM | 13.96 | 0 |
| 2024-07-29 | 5:56:42 PM | 14.02 | 0 |
| 2024-07-29 | 4:57:53 PM | 13.98 | 0 |
| 2024-07-29 | 3:54:49 PM | 14.00 | 0 |
| 2024-07-29 | 1:58:37 PM | 13.89 | 0 |
All quotes in EUR
