Soc. Generale Knock-Out DLR/ DE000SU99223 /
| 7/30/2024 11:10:51 AM | Chg. -0.120 | Volume | Bid11:41:11 AM | Ask11:41:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.740EUR | -0.87% | 0 Turnover: 0.000 |
13.760Bid Size: 2,000 | 13.950Ask Size: 2,000 | 13.760 | 13.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:10:51 AM | 13.740 | 0 |
| 7/30/2024 | 10:59:25 AM | 13.750 | 0 |
| 7/30/2024 | 9:54:23 AM | 13.720 | 0 |
| 7/30/2024 | 8:55:42 AM | 13.760 | 0 |
| 7/29/2024 | 9:51:30 PM | 13.860 | 0 |
| 7/29/2024 | 8:22:53 PM | 13.890 | 0 |
| 7/29/2024 | 7:06:48 PM | 13.950 | 0 |
| 7/29/2024 | 5:52:05 PM | 14.030 | 0 |
| 7/29/2024 | 4:40:16 PM | 14.020 | 0 |
| 7/29/2024 | 3:36:49 PM | 14.080 | 0 |
| 7/29/2024 | 2:35:39 PM | 13.850 | 0 |
| 7/29/2024 | 1:28:12 PM | 13.890 | 0 |
| 7/29/2024 | 12:24:45 PM | 13.890 | 0 |
All quotes in EUR
