Soc. Generale Knock-Out DLR/ DE000SU3CT64 /
| 06/09/2024 14:57:28 | Chg. -0.09 | Volume | Bid15:23:29 | Ask15:23:29 | High | Low |
|---|---|---|---|---|---|---|
| 2.25EUR | -3.85% | - Turnover: - |
2.26Bid Size: 2,000 | 2.48Ask Size: 2,000 | 2.25 | 2.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 14:57:28 | 2.25 | 0 |
| 06/09/2024 | 13:50:03 | 2.21 | 0 |
| 06/09/2024 | 11:45:46 | 2.24 | 0 |
| 06/09/2024 | 08:41:27 | 2.21 | 0 |
| 05/09/2024 | 21:45:26 | 2.34 | 0 |
| 05/09/2024 | 20:45:24 | 2.30 | 0 |
| 05/09/2024 | 19:45:37 | 2.24 | 0 |
| 05/09/2024 | 18:45:40 | 2.26 | 0 |
| 05/09/2024 | 17:52:59 | 2.23 | 0 |
| 05/09/2024 | 16:43:58 | 2.31 | 0 |
| 05/09/2024 | 14:53:44 | 2.24 | 0 |
| 05/09/2024 | 13:49:09 | 2.18 | 0 |
| 05/09/2024 | 11:45:47 | 2.20 | 0 |
All quotes in EUR
