| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:49:16 PM | 5.23 | 0 |
| 2024-11-08 | 8:49:41 PM | 5.29 | 0 |
| 2024-11-08 | 7:48:49 PM | 5.33 | 0 |
| 2024-11-08 | 6:49:07 PM | 5.39 | 0 |
| 2024-11-08 | 5:58:51 PM | 5.40 | 0 |
| 2024-11-08 | 4:51:25 PM | 5.34 | 0 |
| 2024-11-08 | 2:54:15 PM | 4.90 | 0 |
| 2024-11-08 | 12:59:00 PM | 4.88 | 0 |
| 2024-11-08 | 11:45:53 AM | 4.90 | 0 |
| 2024-11-08 | 8:58:55 AM | 4.84 | 0 |
| 2024-11-07 | 9:44:11 PM | 5.01 | 0 |
| 2024-11-07 | 8:44:14 PM | 4.91 | 0 |
| 2024-11-07 | 7:44:30 PM | 4.91 | 0 |