Soc. Generale Knock-Out DLR/ DE000SU3CT64 /
| 11/11/2024 19:32:53 | Chg. +0.120 | Volume | Bid20:07:08 | Ask20:07:08 | High | Low |
|---|---|---|---|---|---|---|
| 5.360EUR | +2.29% | 0 Turnover: 0.000 |
5.400Bid Size: 20,000 | 5.430Ask Size: 20,000 | 5.510 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 19:32:53 | 5.360 | 0 |
| 11/11/2024 | 18:30:07 | 5.420 | 0 |
| 11/11/2024 | 17:15:17 | 5.510 | 0 |
| 11/11/2024 | 16:01:17 | 5.400 | 0 |
| 11/11/2024 | 15:40:48 | 5.390 | 0 |
| 11/11/2024 | 14:50:18 | 5.290 | 0 |
| 11/11/2024 | 13:40:02 | 5.270 | 0 |
| 11/11/2024 | 12:28:11 | 5.290 | 0 |
| 11/11/2024 | 11:15:32 | 5.330 | 0 |
| 11/11/2024 | 09:59:59 | 5.300 | 0 |
| 11/11/2024 | 09:26:02 | 5.210 | 0 |
| 11/11/2024 | 08:44:44 | 5.250 | 0 |
| 08/11/2024 | 21:45:35 | 5.240 | 0 |
All quotes in EUR
