Soc. Generale Knock-Out DLR/ DE000SQ2KEW0 /
| 05/09/2024 21:05:17 | Chg. +0.030 | Volume | Bid21:32:51 | Ask21:32:51 | High | Low |
|---|---|---|---|---|---|---|
| 6.900EUR | +0.44% | 0 Turnover: 0.000 |
6.920Bid Size: 20,000 | 6.950Ask Size: 20,000 | 6.900 | 6.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:05:17 | 6.900 | 0 |
| 05/09/2024 | 19:56:30 | 6.840 | 0 |
| 05/09/2024 | 18:52:31 | 6.860 | 0 |
| 05/09/2024 | 17:40:17 | 6.810 | 0 |
| 05/09/2024 | 16:42:13 | 6.890 | 0 |
| 05/09/2024 | 16:30:43 | 6.900 | 0 |
| 05/09/2024 | 15:48:34 | 6.830 | 0 |
| 05/09/2024 | 15:29:21 | 6.850 | 0 |
| 05/09/2024 | 14:17:22 | 6.810 | 0 |
| 05/09/2024 | 13:11:37 | 6.760 | 0 |
| 05/09/2024 | 12:49:57 | 6.770 | 0 |
| 05/09/2024 | 12:08:28 | 6.770 | 0 |
| 05/09/2024 | 10:53:23 | 6.760 | 0 |
All quotes in EUR
