Soc. Generale Knock-Out DLR/ DE000SQ2KEW0 /
| 2024-07-30 8:48:42 AM | Chg. -0.080 | Volume | Bid9:09:19 AM | Ask9:09:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.850EUR | -1.15% | 0 Turnover: 0.000 |
6.870Bid Size: 2,000 | 7.100Ask Size: 2,000 | 6.850 | 6.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:48:42 AM | 6.850 | 0 |
| 2024-07-29 | 9:49:08 PM | 6.930 | 0 |
| 2024-07-29 | 9:28:50 PM | 6.950 | 0 |
| 2024-07-29 | 8:25:22 PM | 6.920 | 0 |
| 2024-07-29 | 7:10:06 PM | 6.860 | 0 |
| 2024-07-29 | 6:01:20 PM | 6.810 | 0 |
| 2024-07-29 | 4:52:01 PM | 6.830 | 0 |
| 2024-07-29 | 3:35:38 PM | 6.810 | 0 |
| 2024-07-29 | 2:34:21 PM | 6.800 | 0 |
| 2024-07-29 | 1:20:56 PM | 6.740 | 0 |
| 2024-07-29 | 12:15:50 PM | 6.730 | 0 |
| 2024-07-29 | 11:10:09 AM | 6.730 | 0 |
| 2024-07-29 | 9:54:09 AM | 6.710 | 0 |
All quotes in EUR
