Soc. Generale Knock-Out DLR/ DE000SQ2CNY4 /
| 7/30/2024 9:39:04 PM | Chg. -0.280 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.120EUR | -4.38% | 0 Turnover: 0.000 |
6.200Bid Size: 2,000 | 6.220Ask Size: 2,000 | 6.420 | 6.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:39:04 PM | 6.120 | 0 |
| 7/30/2024 | 9:05:44 PM | 6.160 | 0 |
| 7/30/2024 | 8:05:37 PM | 6.150 | 0 |
| 7/30/2024 | 7:05:03 PM | 6.140 | 0 |
| 7/30/2024 | 5:52:06 PM | 6.130 | 0 |
| 7/30/2024 | 4:41:01 PM | 6.230 | 0 |
| 7/30/2024 | 3:35:12 PM | 6.420 | 0 |
| 7/30/2024 | 2:18:58 PM | 6.340 | 0 |
| 7/30/2024 | 1:12:16 PM | 6.330 | 0 |
| 7/30/2024 | 12:09:16 PM | 6.330 | 0 |
| 7/30/2024 | 11:04:33 AM | 6.330 | 0 |
| 7/30/2024 | 10:56:13 AM | 6.330 | 0 |
| 7/30/2024 | 9:46:29 AM | 6.340 | 0 |
All quotes in EUR
