| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:31:52 PM | 6.390 | 0 |
| 2024-09-03 | 1:27:22 PM | 6.400 | 0 |
| 2024-09-03 | 12:20:31 PM | 6.400 | 0 |
| 2024-09-03 | 11:09:00 AM | 6.470 | 0 |
| 2024-09-03 | 10:00:42 AM | 6.490 | 0 |
| 2024-09-03 | 9:47:22 AM | 6.490 | 0 |
| 2024-09-03 | 8:58:19 AM | 6.560 | 0 |
| 2024-09-02 | 9:35:59 PM | 6.600 | 0 |
| 2024-09-02 | 9:04:14 PM | 6.600 | 0 |
| 2024-09-02 | 7:52:53 PM | 6.530 | 0 |
| 2024-09-02 | 6:44:04 PM | 6.480 | 0 |
| 2024-09-02 | 5:42:57 PM | 6.450 | 0 |
| 2024-09-02 | 4:33:37 PM | 6.510 | 0 |