Soc. Generale Knock-Out DLR/ DE000SH4J047 /
| 06/09/2024 17:47:35 | Chg. +0.16 | Volume | Bid18:30:49 | Demandez à18:30:49 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.23EUR | +2.64% | - Chiffrre d'affaires: - |
6.24Bid taille: 20,000 | 6.27Ask la taille: 20,000 | 6.23 | 5.96 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 17:47:35 | 6.23 | 0 |
| 06/09/2024 | 15:53:17 | 6.16 | 0 |
| 06/09/2024 | 13:55:35 | 6.00 | 0 |
| 06/09/2024 | 11:51:06 | 5.96 | 0 |
| 06/09/2024 | 09:22:40 | 5.96 | 0 |
| 05/09/2024 | 21:48:52 | 6.07 | 0 |
| 05/09/2024 | 20:48:44 | 6.08 | 0 |
| 05/09/2024 | 19:48:51 | 6.13 | 0 |
| 05/09/2024 | 18:48:48 | 6.14 | 0 |
| 05/09/2024 | 17:58:59 | 6.19 | 0 |
| 05/09/2024 | 16:57:13 | 6.14 | 0 |
| 05/09/2024 | 15:42:26 | 6.13 | 0 |
| 05/09/2024 | 13:54:10 | 6.04 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
