Soc. Generale Knock-Out DLR/ DE000SH4J047 /
| 11/12/2024 4:49:29 PM | Chg. +0.16 | Volume | Bid5:38:21 PM | Ask5:38:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.30EUR | +5.10% | - Turnover: - |
3.30Bid Size: 20,000 | 3.33Ask Size: 20,000 | 3.30 | 3.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 4:49:29 PM | 3.30 | 0 |
| 11/12/2024 | 2:43:05 PM | 3.07 | 0 |
| 11/12/2024 | 11:52:51 AM | 3.05 | 0 |
| 11/12/2024 | 9:14:39 AM | 3.09 | 0 |
| 11/11/2024 | 9:46:16 PM | 3.14 | 0 |
| 11/11/2024 | 8:46:57 PM | 3.14 | 0 |
| 11/11/2024 | 7:47:02 PM | 3.18 | 0 |
| 11/11/2024 | 6:46:55 PM | 3.18 | 0 |
| 11/11/2024 | 5:51:59 PM | 3.14 | 0 |
| 11/11/2024 | 3:57:28 PM | 3.18 | 0 |
| 11/11/2024 | 2:45:47 PM | 3.05 | 0 |
| 11/11/2024 | 12:39:08 PM | 3.08 | 0 |
| 11/11/2024 | 9:19:59 AM | 3.03 | 0 |
All quotes in EUR
