Soc. Generale Knock-Out DLR/ DE000SF3AUG1 /
| 05/09/2024 20:46:19 | Chg. -0.020 | Volume | Bid21:31:34 | Ask21:31:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.510EUR | -0.57% | 0 Turnover: 0.000 |
3.480Bid Size: 20,000 | 3.510Ask Size: 20,000 | 3.590 | 3.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 20:46:19 | 3.510 | 0 |
| 05/09/2024 | 19:38:45 | 3.590 | 0 |
| 05/09/2024 | 18:27:26 | 3.560 | 0 |
| 05/09/2024 | 17:24:36 | 3.570 | 0 |
| 05/09/2024 | 16:27:53 | 3.530 | 0 |
| 05/09/2024 | 16:10:30 | 3.570 | 0 |
| 05/09/2024 | 15:50:00 | 3.560 | 0 |
| 05/09/2024 | 15:03:04 | 3.380 | 0 |
| 05/09/2024 | 14:01:23 | 3.440 | 0 |
| 05/09/2024 | 13:00:54 | 3.430 | 0 |
| 05/09/2024 | 12:51:46 | 3.430 | 0 |
| 05/09/2024 | 11:54:50 | 3.440 | 0 |
| 05/09/2024 | 10:52:18 | 3.440 | 0 |
All quotes in EUR
