Soc. Generale Knock-Out DJI/ DE000CJ5AD36 /
| 06/08/2024 15:30:13 | Chg. +0.110 | Volume | Bid15:52:09 | Ask15:52:09 | High | Low |
|---|---|---|---|---|---|---|
| 15.200EUR | +0.73% | 0 Turnover: 0.000 |
15.400Bid Size: 175,000 | 15.410Ask Size: 175,000 | 15.480 | 15.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:30:13 | 15.200 | 0 |
| 06/08/2024 | 14:17:54 | 15.390 | 0 |
| 06/08/2024 | 13:05:52 | 15.480 | 0 |
| 06/08/2024 | 12:04:44 | 15.280 | 0 |
| 06/08/2024 | 10:49:23 | 15.350 | 0 |
| 06/08/2024 | 09:53:21 | 15.360 | 0 |
| 06/08/2024 | 09:49:17 | 15.380 | 0 |
| 06/08/2024 | 08:52:35 | 15.440 | 0 |
| 05/08/2024 | 21:39:07 | 15.090 | 0 |
| 05/08/2024 | 21:09:57 | 15.100 | 0 |
| 05/08/2024 | 20:05:48 | 15.190 | 0 |
| 05/08/2024 | 19:00:52 | 15.240 | 0 |
| 05/08/2024 | 17:51:06 | 15.240 | 0 |
All quotes in EUR
