| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:52 AM | 16.660 | 0 |
| 2024-08-02 | 9:44:37 AM | 16.690 | 0 |
| 2024-08-02 | 8:58:26 AM | 16.680 | 0 |
| 2024-08-02 | 8:57:16 AM | 16.690 | 0 |
| 2024-08-01 | 9:46:03 PM | 16.810 | 0 |
| 2024-08-01 | 8:27:04 PM | 16.740 | 0 |
| 2024-08-01 | 7:26:41 PM | 16.830 | 0 |
| 2024-08-01 | 6:15:05 PM | 16.940 | 0 |
| 2024-08-01 | 5:09:53 PM | 17.000 | 0 |
| 2024-08-01 | 4:01:54 PM | 17.290 | 0 |
| 2024-08-01 | 2:46:44 PM | 17.440 | 0 |
| 2024-08-01 | 1:41:39 PM | 17.410 | 0 |
| 2024-08-01 | 12:27:14 PM | 17.440 | 0 |