Soc. Generale Knock-Out DJI/ DE000CJ5AD36 /
| 10/09/2024 20:14:54 | Chg. -0.120 | Volume | Bid20:33:03 | Ask20:33:03 | High | Low |
|---|---|---|---|---|---|---|
| 16.730EUR | -0.71% | 0 Turnover: 0.000 |
16.760Bid Size: 175,000 | 16.770Ask Size: 175,000 | 16.880 | 16.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 20:14:54 | 16.730 | 0 |
| 10/09/2024 | 19:14:58 | 16.700 | 0 |
| 10/09/2024 | 18:00:42 | 16.550 | 0 |
| 10/09/2024 | 16:52:06 | 16.710 | 0 |
| 10/09/2024 | 16:36:47 | 16.680 | 0 |
| 10/09/2024 | 15:37:17 | 16.850 | 0 |
| 10/09/2024 | 14:21:25 | 16.880 | 0 |
| 10/09/2024 | 13:13:28 | 16.830 | 0 |
| 10/09/2024 | 12:10:06 | 16.850 | 0 |
| 10/09/2024 | 11:02:55 | 16.820 | 0 |
| 10/09/2024 | 09:55:20 | 16.870 | 0 |
| 10/09/2024 | 08:54:34 | 16.800 | 0 |
| 09/09/2024 | 21:47:24 | 16.850 | 0 |
All quotes in EUR
