Soc. Generale Knock-Out DJI/ DE000CJ5QZZ5 /
| 01.11.2024 21:49:33 | Diff. +2.740 | Volumen | Geld21:59:50 | Brief21:59:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 199.410EUR | +1.39% | 0 Umsatz: 0.000 |
199.380Geld Vol: 150 | 199.390Brief Vol: 150 | 201.290 | 197.060 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 21:49:33 | 199.410 | 0 |
| 01.11.2024 | 21:10:42 | 199.690 | 0 |
| 01.11.2024 | 20:05:43 | 200.030 | 0 |
| 01.11.2024 | 18:57:20 | 199.450 | 0 |
| 01.11.2024 | 17:56:50 | 200.280 | 0 |
| 01.11.2024 | 16:03:12 | 201.290 | 0 |
| 01.11.2024 | 14:58:43 | 199.690 | 0 |
| 01.11.2024 | 13:58:30 | 198.950 | 0 |
| 01.11.2024 | 12:51:57 | 198.520 | 0 |
| 01.11.2024 | 11:51:45 | 198.130 | 0 |
| 01.11.2024 | 10:49:40 | 197.720 | 0 |
| 01.11.2024 | 09:47:22 | 197.440 | 0 |
| 01.11.2024 | 09:24:03 | 197.400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
