Soc. Generale Knock-Out DJI/ DE000CJ5QZZ5 /
| 2024-10-02 1:54:11 PM | Chg. -0.50 | Volume | Bid4:59:47 PM | Ask4:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.62EUR | -0.25% | - Turnover: - |
201.89Bid Size: 15,000 | 201.90Ask Size: 15,000 | 200.79 | 200.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:54:11 PM | 200.62 | 0 |
| 2024-10-02 | 11:49:11 AM | 200.33 | 0 |
| 2024-10-02 | 8:41:32 AM | 200.79 | 0 |
| 2024-10-01 | 7:39:46 PM | 201.12 | 0 |
| 2024-10-01 | 6:39:33 PM | 201.67 | 0 |
| 2024-10-01 | 5:37:06 PM | 201.88 | 0 |
| 2024-10-01 | 3:11:27 PM | 202.61 | 0 |
| 2024-10-01 | 1:52:53 PM | 202.54 | 0 |
| 2024-10-01 | 1:52:43 PM | 202.50 | 0 |
| 2024-10-01 | 12:23:46 PM | 202.41 | 0 |
| 2024-10-01 | 11:32:04 AM | 202.41 | 0 |
| 2024-09-30 | 8:39:18 PM | 201.46 | 0 |
| 2024-09-30 | 7:39:21 PM | 202.40 | 0 |
All quotes in EUR
