Soc. Generale Knock-Out DJI/ DE000CJ5AD36 /
| 8/6/2024 9:40:49 PM | Chg. +0.580 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.670EUR | +3.84% | 0 Turnover: 0.000 |
15.450Bid Size: 1,000 | 15.460Ask Size: 1,000 | 15.730 | 15.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:40:49 PM | 15.670 | 0 |
| 8/6/2024 | 9:05:12 PM | 15.640 | 0 |
| 8/6/2024 | 8:00:45 PM | 15.730 | 0 |
| 8/6/2024 | 6:55:52 PM | 15.690 | 0 |
| 8/6/2024 | 5:49:05 PM | 15.500 | 0 |
| 8/6/2024 | 4:34:00 PM | 15.470 | 0 |
| 8/6/2024 | 3:30:13 PM | 15.200 | 0 |
| 8/6/2024 | 2:17:54 PM | 15.390 | 0 |
| 8/6/2024 | 1:05:52 PM | 15.480 | 0 |
| 8/6/2024 | 12:04:44 PM | 15.280 | 0 |
| 8/6/2024 | 10:49:23 AM | 15.350 | 0 |
| 8/6/2024 | 9:53:21 AM | 15.360 | 0 |
| 8/6/2024 | 9:49:17 AM | 15.380 | 0 |
All quotes in EUR
