Soc. Generale Knock-Out DIS/ DE000SD8FCN5 /
| 2024-09-18 8:30:03 AM | Chg. -0.03 | Volume | Bid11:00:25 AM | Ask11:00:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.76EUR | -0.22% | - Turnover: - |
13.77Bid Size: 2,000 | 13.78Ask Size: 2,000 | 13.76 | 13.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:30:03 AM | 13.76 | 0 |
| 2024-09-17 | 9:36:24 PM | 13.79 | 0 |
| 2024-09-17 | 8:36:39 PM | 13.80 | 0 |
| 2024-09-17 | 7:36:40 PM | 13.82 | 0 |
| 2024-09-17 | 6:36:32 PM | 13.84 | 0 |
| 2024-09-17 | 4:56:41 PM | 13.76 | 0 |
| 2024-09-17 | 2:57:28 PM | 13.83 | 0 |
| 2024-09-17 | 1:47:49 PM | 13.84 | 0 |
| 2024-09-17 | 11:43:09 AM | 13.84 | 0 |
| 2024-09-17 | 8:31:08 AM | 13.87 | 0 |
| 2024-09-16 | 9:48:18 PM | 13.90 | 0 |
| 2024-09-16 | 8:47:45 PM | 13.89 | 0 |
| 2024-09-16 | 7:48:08 PM | 13.90 | 0 |
All quotes in EUR
