Soc. Generale Knock-Out DAP/ DE000CJ1QZX9 /
| 10/4/2024 9:35:16 PM | Chg. +0.070 | Volume | Bid8:37:27 AM | Ask8:37:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.870EUR | +0.39% | 0 Turnover: 0.000 |
17.760Bid Size: 1,000 | 17.960Ask Size: 1,000 | 17.900 | 17.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:35:16 PM | 17.870 | 0 |
| 10/4/2024 | 9:06:07 PM | 17.790 | 0 |
| 10/4/2024 | 8:04:01 PM | 17.810 | 0 |
| 10/4/2024 | 6:52:37 PM | 17.900 | 0 |
| 10/4/2024 | 5:43:07 PM | 17.890 | 0 |
| 10/4/2024 | 4:39:50 PM | 17.880 | 0 |
| 10/4/2024 | 3:27:35 PM | 17.880 | 0 |
| 10/4/2024 | 2:13:59 PM | 17.830 | 0 |
| 10/4/2024 | 1:13:58 PM | 17.850 | 0 |
| 10/4/2024 | 12:12:59 PM | 17.850 | 0 |
| 10/4/2024 | 11:00:17 AM | 17.780 | 0 |
| 10/4/2024 | 9:45:19 AM | 17.770 | 0 |
| 10/4/2024 | 9:19:55 AM | 17.770 | 0 |
All quotes in EUR
