| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:56 AM | 18.260 | 0 |
| 2024-07-26 | 8:49:31 AM | 18.250 | 0 |
| 2024-07-25 | 9:47:28 PM | 18.220 | 0 |
| 2024-07-25 | 9:03:51 PM | 18.290 | 0 |
| 2024-07-25 | 8:03:23 PM | 18.400 | 0 |
| 2024-07-25 | 6:55:08 PM | 18.650 | 0 |
| 2024-07-25 | 5:50:39 PM | 18.560 | 0 |
| 2024-07-25 | 4:42:24 PM | 18.370 | 0 |
| 2024-07-25 | 3:34:04 PM | 17.900 | 0 |
| 2024-07-25 | 2:20:24 PM | 17.690 | 0 |
| 2024-07-25 | 1:16:06 PM | 17.680 | 0 |
| 2024-07-25 | 12:44:09 PM | 17.700 | 0 |
| 2024-07-25 | 12:00:40 PM | 17.820 | 0 |