Soc. Generale Knock-Out DHL/ DE000CL9DTJ8 /
| 2024-11-04 9:45:35 AM | Chg. +0.400 | Volume | Bid10:46:16 AM | Ask10:46:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.280EUR | +2.12% | 0 Turnover: 0.000 |
19.400Bid Size: 7,000 | 19.420Ask Size: 7,000 | 19.280 | 18.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:45:35 AM | 19.280 | 0 |
| 2024-11-04 | 9:22:11 AM | 19.230 | 0 |
| 2024-11-04 | 9:15:52 AM | 19.200 | 0 |
| 2024-11-04 | 8:46:35 AM | 18.910 | 0 |
| 2024-11-01 | 9:44:18 PM | 18.880 | 0 |
| 2024-11-01 | 9:05:39 PM | 18.880 | 0 |
| 2024-11-01 | 7:49:54 PM | 18.900 | 0 |
| 2024-11-01 | 6:46:48 PM | 18.900 | 0 |
| 2024-11-01 | 5:40:34 PM | 18.880 | 0 |
| 2024-11-01 | 3:48:51 PM | 18.820 | 0 |
| 2024-11-01 | 2:37:31 PM | 18.850 | 0 |
| 2024-11-01 | 1:20:52 PM | 18.760 | 0 |
| 2024-11-01 | 12:09:21 PM | 18.800 | 0 |
All quotes in EUR
